副業×投資で爆速資産形成して本気でFIRE!

IOST/JPY (IOST) 取引所:coincheck


   終値: 0.74 前日比: +0.01 (+1.37%)

2024/10/11 16:56 更新

IOST/JPY (1分足)


 安値:0.72 高値:0.74
 始値:0.73 終値:0.74

2024/10/11 16:56 更新

IOST/JPY (1日足)


5日平均乖離率:-0.27% 25日平均乖離率:-3.19% 75日平均乖離率:-2.08%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/10/110.74+0.01+1.37%0.740.760.76
2024/10/100.730.000.00%0.740.760.76
2024/10/090.73-0.02-2.67%0.750.760.76
2024/10/080.75-0.01-1.32%0.740.760.76
2024/10/070.76+0.01+1.33%0.740.760.77
2024/10/060.750.000.00%0.000.000.00
2024/10/050.74+0.02+2.78%0.740.750.77
2024/10/040.72+0.01+1.41%0.750.750.77
2024/10/030.71-0.03-4.05%0.780.750.78
2024/10/020.740.000.00%0.000.000.00
2024/10/010.79-0.02-2.47%0.820.740.79
2024/09/300.81-0.02-2.41%0.830.740.79
2024/09/290.830.000.00%0.830.740.79
2024/09/280.830.000.00%0.000.000.00
2024/09/270.84+0.02+2.44%0.820.730.79
2024/09/260.82-0.01-1.20%0.820.720.80
2024/09/250.830.000.00%0.800.720.80
2024/09/240.83+0.03+3.75%0.780.710.80
2024/09/230.800.000.00%0.760.710.80
2024/09/220.80+0.05+6.67%0.740.700.80
2024/09/210.750.000.00%0.000.000.00
2024/09/200.740.000.00%0.000.000.00
2024/09/190.71+0.02+2.90%0.690.700.81
2024/09/180.690.000.00%0.000.000.00
2024/09/170.67-0.02-2.90%0.690.710.81
2024/09/160.690.000.00%0.690.720.81
2024/09/150.690.000.00%0.690.720.82
2024/09/140.690.000.00%0.690.730.82
2024/09/130.690.000.00%0.000.000.00
2024/09/120.69+0.01+1.47%0.690.730.83
2024/09/110.680.000.00%0.000.000.00
2024/09/100.690.000.00%0.680.740.84
2024/09/090.69+0.01+1.47%0.680.740.84
2024/09/080.68+0.01+1.49%0.690.740.84
2024/09/070.67-0.01-1.47%0.690.740.85
2024/09/060.68-0.02-2.86%0.700.750.85
2024/09/050.700.000.00%0.000.000.00
2024/09/040.71+0.01+1.43%0.710.750.86
2024/09/030.70-0.02-2.78%0.710.760.87
2024/09/020.72+0.02+2.86%0.720.760.87
2024/09/010.70-0.02-2.78%0.720.760.87
2024/08/310.72+0.01+1.41%0.730.760.88
2024/08/300.71-0.03-4.05%0.740.760.88
2024/08/290.74+0.02+2.78%0.760.760.89
2024/08/280.72-0.03-4.00%0.780.760.89
2024/08/270.75-0.04-5.06%0.800.760.90
2024/08/260.79-0.03-3.66%0.810.770.90
2024/08/250.82-0.02-2.38%0.810.770.91
2024/08/240.84+0.03+3.70%0.790.770.91
2024/08/230.81+0.01+1.25%0.780.780.92
2024/08/220.80+0.04+5.26%0.760.780.92