CICC/JPY 取引所：zaif
| 終値： | 1.60 | 前日比： |  | 0.00 (0.00%) |
2025/02/08 06:14 更新
CICC/JPY (1分足)
| 安値： | 1.60 | 高値： | 1.60 |
| 始値： | 1.60 | 終値： | 1.60 |
2025/02/08 06:14 更新
CICC/JPY (1日足)
| 5日平均乖離率： | -0.62% | 25日平均乖離率： | -6.59% | 75日平均乖離率： | -21.19% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/02/08 | 1.60 | 0.00 | 0.00% | 1.61 | 1.71 | 2.03 |
| 2025/02/07 | 1.60 | -0.10 | -5.88% | 1.59 | 1.72 | 2.04 |
| 2025/02/06 | 1.70 | +0.08 | +4.94% | 1.61 | 1.73 | 2.05 |
| 2025/02/05 | 1.62 | +0.09 | +5.88% | 1.61 | 1.74 | 2.06 |
| 2025/02/04 | 1.53 | +0.01 | +0.66% | 1.61 | 1.75 | 2.07 |
| 2025/02/03 | 1.52 | -0.14 | -8.43% | 1.63 | 1.77 | 2.08 |
| 2025/02/02 | 1.66 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/01 | 1.72 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/31 | 1.63 | 0.00 | 0.00% | 1.66 | 1.81 | 2.09 |
| 2025/01/30 | 1.63 | -0.01 | -0.61% | 1.70 | 1.81 | 2.09 |
| 2025/01/29 | 1.64 | +0.02 | +1.23% | 1.73 | 1.82 | 2.09 |
| 2025/01/28 | 1.62 | -0.16 | -8.99% | 1.77 | 1.83 | 2.09 |
| 2025/01/27 | 1.78 | -0.03 | -1.66% | 1.77 | 1.85 | 2.09 |
| 2025/01/26 | 1.81 | -0.01 | -0.55% | 1.78 | 1.86 | 2.09 |
| 2025/01/25 | 1.82 | 0.00 | 0.00% | 1.77 | 1.88 | 2.10 |
| 2025/01/24 | 1.82 | +0.20 | +12.35% | 1.76 | 1.89 | 2.10 |
| 2025/01/23 | 1.62 | -0.22 | -11.96% | 1.76 | 1.91 | 2.09 |
| 2025/01/22 | 1.84 | +0.08 | +4.55% | 1.82 | 1.93 | 2.10 |
| 2025/01/21 | 1.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/20 | 1.75 | -0.06 | -3.31% | 1.83 | 1.96 | 2.10 |
| 2025/01/19 | 1.81 | -0.13 | -6.70% | 1.83 | 1.98 | 2.11 |
| 2025/01/18 | 1.94 | +0.20 | +11.49% | 1.83 | 1.99 | 2.11 |
| 2025/01/17 | 1.74 | -0.16 | -8.42% | 1.80 | 2.00 | 2.11 |
| 2025/01/16 | 1.90 | +0.14 | +7.95% | 1.84 | 2.02 | 2.11 |
| 2025/01/15 | 1.76 | -0.04 | -2.22% | 1.85 | 2.03 | 2.11 |
| 2025/01/14 | 1.80 | 0.00 | 0.00% | 1.88 | 2.05 | 2.12 |
| 2025/01/13 | 1.80 | -0.13 | -6.74% | 1.89 | 2.07 | 2.12 |
| 2025/01/12 | 1.93 | -0.01 | -0.52% | 1.93 | 2.07 | 2.12 |
| 2025/01/11 | 1.94 | -0.01 | -0.51% | 1.95 | 2.08 | 2.12 |
| 2025/01/10 | 1.95 | +0.11 | +5.98% | 1.93 | 2.08 | 2.12 |
| 2025/01/09 | 1.84 | -0.16 | -8.00% | 1.91 | 2.10 | 2.12 |
| 2025/01/08 | 2.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/07 | 2.00 | +0.14 | +7.53% | 1.92 | 2.13 | 2.12 |
| 2025/01/06 | 1.86 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/05 | 1.85 | -0.05 | -2.63% | 2.01 | 2.16 | 2.13 |
| 2025/01/04 | 1.90 | -0.10 | -5.00% | 2.08 | 2.19 | 2.13 |
| 2025/01/03 | 2.00 | -0.15 | -6.98% | 2.14 | 2.21 | 2.13 |
| 2025/01/02 | 2.15 | -0.01 | -0.46% | 2.19 | 2.23 | 2.13 |
| 2025/01/01 | 2.16 | -0.03 | -1.37% | 2.17 | 2.24 | 2.13 |
| 2024/12/31 | 2.19 | -0.01 | -0.45% | 2.17 | 2.25 | 2.12 |
| 2024/12/30 | 2.20 | -0.05 | -2.22% | 2.18 | 2.26 | 2.12 |
| 2024/12/29 | 2.25 | +0.20 | +9.76% | 2.18 | 2.27 | 2.12 |
| 2024/12/28 | 2.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/12/27 | 2.15 | -0.10 | -4.44% | 2.17 | 2.29 | 2.12 |
| 2024/12/26 | 2.25 | +0.05 | +2.27% | 2.20 | 2.29 | 2.13 |
| 2024/12/25 | 2.20 | 0.00 | 0.00% | 2.20 | 2.30 | 2.13 |
| 2024/12/24 | 2.20 | +0.14 | +6.80% | 2.20 | 2.31 | 2.13 |
| 2024/12/23 | 2.06 | -0.24 | -10.43% | 2.16 | 2.32 | 2.12 |
| 2024/12/22 | 2.30 | +0.07 | +3.14% | 2.16 | 2.32 | 2.12 |
| 2024/12/21 | 2.23 | +0.03 | +1.36% | 2.10 | 2.33 | 2.12 |
| 2024/12/20 | 2.20 | +0.19 | +9.45% | 2.14 | 2.33 | 2.12 |
管理人
ミニミニ隊長
40代でFIREを目指す会社員です。副業と投資を駆使して、最短での経済的自由を追求中。日々の奮闘記や具体的な戦略をお届けします。「普通の人生」から抜け出し、真の自由を手に入れる旅に、あなたも参加しませんか？
最新記事
人気記事
