ETH/JPY 取引所：zaif
| 終値： | 353,400.00 | 前日比： |  | +2,160.00 (+0.62%) |
2025/06/25 14:27 更新
ETH/JPY (1分足)
| 安値： | 351,070.00 | 高値： | 358,345.00 |
| 始値： | 351,240.00 | 終値： | 353,400.00 |
2025/06/25 14:27 更新
ETH/JPY (1日足)
| 5日平均乖離率： | +2.95% | 25日平均乖離率： | -3.72% | 75日平均乖離率： | +8.76% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/06/25 | 353,400.00 | +2,160.00 | +0.62% | 343,288.00 | 367,038.20 | 324,939.20 |
| 2025/06/24 | 351,240.00 | +14,505.00 | +4.31% | 345,537.00 | 367,582.60 | 323,204.93 |
| 2025/06/23 | 336,735.00 | +16,950.00 | +5.30% | 348,359.00 | 368,560.60 | 321,561.53 |
| 2025/06/22 | 319,785.00 | -35,495.00 | -9.99% | 353,513.00 | 370,515.20 | 319,917.13 |
| 2025/06/21 | 355,280.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/20 | 364,645.00 | -705.00 | -0.19% | 368,882.00 | 374,043.20 | 317,012.60 |
| 2025/06/19 | 365,350.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/06/18 | 362,505.00 | -10,155.00 | -2.73% | 369,823.00 | 373,777.20 | 314,225.07 |
| 2025/06/17 | 372,660.00 | -6,590.00 | -1.74% | 370,512.00 | 373,888.60 | 312,867.73 |
| 2025/06/16 | 379,250.00 | +10,845.00 | +2.94% | 375,490.00 | 373,819.20 | 311,382.80 |
| 2025/06/15 | 368,405.00 | +2,110.00 | +0.58% | 381,540.00 | 373,961.20 | 310,072.60 |
| 2025/06/14 | 366,295.00 | +345.00 | +0.09% | 386,547.00 | 373,857.60 | 308,915.07 |
| 2025/06/13 | 365,950.00 | -31,600.00 | -7.95% | 386,480.00 | 373,565.60 | 307,723.07 |
| 2025/06/12 | 397,550.00 | -11,950.00 | -2.92% | 385,958.00 | 373,118.20 | 306,491.53 |
| 2025/06/11 | 409,500.00 | +16,060.00 | +4.08% | 379,428.00 | 372,133.60 | 304,916.67 |
| 2025/06/10 | 393,440.00 | +27,480.00 | +7.51% | 370,621.00 | 370,234.20 | 303,265.27 |
| 2025/06/09 | 365,960.00 | +2,620.00 | +0.72% | 366,233.00 | 369,579.80 | 302,098.47 |
| 2025/06/08 | 363,340.00 | -1,560.00 | -0.43% | 368,421.00 | 369,535.20 | 301,298.60 |
| 2025/06/07 | 364,900.00 | -565.00 | -0.15% | 372,016.00 | 370,157.20 | 300,601.80 |
| 2025/06/06 | 365,465.00 | -6,035.00 | -1.62% | 371,376.00 | 370,597.20 | 299,919.33 |
| 2025/06/05 | 371,500.00 | -5,400.00 | -1.43% | 370,860.00 | 370,866.60 | 299,043.60 |
| 2025/06/04 | 376,900.00 | -4,415.00 | -1.16% | 369,962.00 | 370,519.40 | 298,058.33 |
| 2025/06/03 | 381,315.00 | +19,615.00 | +5.42% | 369,720.00 | 369,576.40 | 296,920.33 |
| 2025/06/02 | 361,700.00 | -1,185.00 | -0.33% | 370,577.00 | 367,630.00 | 295,831.40 |
| 2025/06/01 | 362,885.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/31 | 367,010.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/30 | 375,690.00 | -9,910.00 | -2.57% | 377,731.00 | 356,189.00 | 292,892.67 |
| 2025/05/29 | 385,600.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/28 | 380,790.00 | -1,685.00 | -0.44% | 370,380.00 | 346,853.40 | 290,318.73 |
| 2025/05/27 | 382,475.00 | +18,375.00 | +5.05% | 368,407.00 | 342,301.80 | 289,040.47 |
| 2025/05/26 | 364,100.00 | +4,855.00 | +1.35% | 368,472.00 | 337,699.00 | 287,671.33 |
| 2025/05/25 | 359,245.00 | -6,045.00 | -1.65% | 368,815.00 | 333,902.80 | 286,563.13 |
| 2025/05/24 | 365,290.00 | -5,635.00 | -1.52% | 368,765.00 | 329,633.40 | 285,481.93 |
| 2025/05/23 | 370,925.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/22 | 382,800.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/21 | 365,815.00 | +6,820.00 | +1.90% | 362,905.00 | 315,942.20 | 283,018.13 |
| 2025/05/20 | 358,995.00 | +4,230.00 | +1.19% | 365,158.00 | 311,653.60 | 282,454.13 |
| 2025/05/19 | 354,765.00 | -18,170.00 | -4.87% | 366,328.00 | 307,733.80 | 282,058.07 |
| 2025/05/18 | 372,935.00 | +10,920.00 | +3.02% | 371,153.00 | 303,647.60 | 281,647.93 |
| 2025/05/17 | 362,015.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/16 | 377,080.00 | +12,235.00 | +3.35% | 373,783.00 | 293,860.00 | 280,688.93 |
| 2025/05/15 | 364,845.00 | -14,045.00 | -3.71% | 370,931.00 | 287,988.00 | 280,076.53 |
| 2025/05/14 | 378,890.00 | +2,990.00 | +0.80% | 368,627.00 | 282,421.60 | 279,565.33 |
| 2025/05/13 | 375,900.00 | +3,700.00 | +0.99% | 359,380.00 | 276,404.80 | 278,889.40 |
| 2025/05/12 | 372,200.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/05/11 | 362,820.00 | +9,495.00 | +2.69% | 320,074.00 | 264,498.60 | 278,357.67 |
| 2025/05/10 | 353,325.00 | +20,670.00 | +6.21% | 298,310.00 | 259,078.80 | 278,259.27 |
| 2025/05/09 | 332,655.00 | +43,615.00 | +15.09% | 279,915.00 | 254,257.40 | 278,879.20 |
| 2025/05/08 | 289,040.00 | +26,510.00 | +10.10% | 266,694.00 | 250,564.20 | 279,962.47 |
| 2025/05/07 | 262,530.00 | +8,530.00 | +3.36% | 262,286.00 | 248,115.60 | 281,557.60 |
| 2025/05/06 | 254,000.00 | -7,350.00 | -2.81% | 263,261.00 | 247,070.00 | 283,641.60 |
管理人
ミニミニ隊長
40代でFIREを目指す会社員です。副業と投資を駆使して、最短での経済的自由を追求中。日々の奮闘記や具体的な戦略をお届けします。「普通の人生」から抜け出し、真の自由を手に入れる旅に、あなたも参加しませんか？
最新記事
人気記事
