副業×投資で爆速資産形成して本気でFIRE!

XEM/JPY (NEM) 取引所:zaif


   終値: 3.00 前日比: -0.03 (-0.99%)

2025/02/08 05:02 更新

XEM/JPY (1分足)


 安値:3.00 高値:3.10
 始値:3.03 終値:3.00

2025/02/08 05:02 更新

XEM/JPY (1日足)


5日平均乖離率:-0.92% 25日平均乖離率:-16.21% 75日平均乖離率:-27.22%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/02/083.00-0.03-0.99%3.033.584.12
2025/02/073.03+0.13+4.48%3.013.624.14
2025/02/062.90-0.19-6.15%3.103.664.14
2025/02/053.09-0.03-0.96%3.253.704.16
2025/02/043.12+0.22+7.59%3.343.754.16
2025/02/032.90-0.58-16.67%3.453.794.16
2025/02/023.480.000.00%0.000.000.00
2025/02/013.650.000.00%0.000.000.00
2025/01/313.57-0.07-1.92%3.563.894.17
2025/01/303.64+0.18+5.20%3.613.934.16
2025/01/293.46-0.11-3.08%3.633.954.15
2025/01/283.57+0.01+0.28%3.703.974.15
2025/01/273.56-0.26-6.81%3.743.984.13
2025/01/263.82+0.07+1.87%3.794.004.13
2025/01/253.75-0.05-1.32%3.753.994.11
2025/01/243.80+0.02+0.53%3.763.994.10
2025/01/233.78-0.01-0.26%3.783.994.08
2025/01/223.79+0.14+3.84%3.813.994.07
2025/01/213.650.000.00%0.000.000.00
2025/01/203.77-0.14-3.58%3.974.014.03
2025/01/193.91-0.01-0.26%4.044.014.02
2025/01/183.92-0.28-6.67%4.074.024.00
2025/01/174.20+0.15+3.70%4.054.033.98
2025/01/164.05-0.05-1.22%4.044.023.95
2025/01/154.100.000.00%4.074.013.93
2025/01/144.10+0.29+7.61%4.094.003.91
2025/01/133.81-0.31-7.52%4.113.993.89
2025/01/124.12-0.09-2.14%4.144.003.87
2025/01/114.21+0.02+0.48%4.184.003.85
2025/01/104.19-0.01-0.24%4.234.023.82
2025/01/094.20+0.20+5.00%4.234.033.80
2025/01/084.000.000.00%0.000.000.00
2025/01/074.32-0.11-2.48%4.184.093.76
2025/01/064.430.000.00%0.000.000.00
2025/01/054.21+0.18+4.47%3.944.133.71
2025/01/044.03+0.13+3.33%3.824.153.69
2025/01/033.90-0.03-0.76%3.774.173.67
2025/01/023.93+0.28+7.67%3.784.233.66
2025/01/013.65+0.04+1.11%3.794.303.64
2024/12/313.61-0.16-4.24%3.854.383.63
2024/12/303.77-0.15-3.83%3.894.463.61
2024/12/293.92-0.08-2.00%3.964.543.60
2024/12/284.000.000.00%0.000.000.00
2024/12/273.97+0.19+5.03%4.004.623.57
2024/12/263.78-0.33-8.03%3.984.653.55
2024/12/254.11-0.04-0.96%3.994.703.53
2024/12/244.15+0.17+4.27%3.904.743.51
2024/12/233.98+0.10+2.58%3.884.743.49
2024/12/223.88+0.05+1.31%3.944.753.47
2024/12/213.83+0.18+4.93%4.084.773.46
2024/12/203.65-0.42-10.32%4.234.783.44