XYM/JPY 取引所：zaif
| 終値： | 2.18 | 前日比： |  | -0.03 (-1.36%) |
2024/10/11 16:51 更新
XYM/JPY (1分足)
| 安値： | 2.16 | 高値： | 2.22 |
| 始値： | 2.21 | 終値： | 2.18 |
2024/10/11 16:51 更新
XYM/JPY (1日足)
| 5日平均乖離率： | +1.30% | 25日平均乖離率： | +1.95% | 75日平均乖離率： | -3.36% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/11 | 2.18 | -0.03 | -1.36% | 2.15 | 2.14 | 2.26 |
| 2024/10/10 | 2.21 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/09 | 2.16 | +0.06 | +2.86% | 2.11 | 2.13 | 2.27 |
| 2024/10/08 | 2.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/07 | 2.11 | +0.02 | +0.96% | 2.10 | 2.13 | 2.29 |
| 2024/10/06 | 2.09 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 2.11 | +0.03 | +1.44% | 2.10 | 2.13 | 2.31 |
| 2024/10/04 | 2.08 | -0.01 | -0.48% | 2.11 | 2.14 | 2.31 |
| 2024/10/03 | 2.09 | +0.02 | +0.97% | 2.13 | 2.14 | 2.32 |
| 2024/10/02 | 2.07 | -0.08 | -3.72% | 2.16 | 2.14 | 2.33 |
| 2024/10/01 | 2.15 | -0.01 | -0.46% | 2.20 | 2.15 | 2.34 |
| 2024/09/30 | 2.16 | -0.02 | -0.92% | 2.23 | 2.14 | 2.35 |
| 2024/09/29 | 2.18 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/28 | 2.24 | -0.05 | -2.18% | 2.24 | 2.14 | 2.37 |
| 2024/09/27 | 2.29 | -0.01 | -0.43% | 2.20 | 2.14 | 2.37 |
| 2024/09/26 | 2.30 | +0.03 | +1.32% | 2.16 | 2.14 | 2.38 |
| 2024/09/25 | 2.27 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/24 | 2.10 | +0.04 | +1.94% | 2.09 | 2.12 | 2.39 |
| 2024/09/23 | 2.06 | 0.00 | 0.00% | 2.09 | 2.13 | 2.40 |
| 2024/09/22 | 2.06 | -0.04 | -1.90% | 2.09 | 2.13 | 2.41 |
| 2024/09/21 | 2.10 | -0.03 | -1.41% | 2.09 | 2.13 | 2.42 |
| 2024/09/20 | 2.13 | +0.05 | +2.40% | 2.08 | 2.14 | 2.43 |
| 2024/09/19 | 2.08 | +0.02 | +0.97% | 2.07 | 2.14 | 2.44 |
| 2024/09/18 | 2.06 | -0.02 | -0.96% | 2.07 | 2.16 | 2.46 |
| 2024/09/17 | 2.08 | +0.03 | +1.46% | 2.10 | 2.17 | 2.47 |
| 2024/09/16 | 2.05 | -0.05 | -2.38% | 2.11 | 2.18 | 2.48 |
| 2024/09/15 | 2.10 | +0.04 | +1.94% | 2.14 | 2.19 | 2.49 |
| 2024/09/14 | 2.06 | -0.13 | -5.94% | 2.15 | 2.20 | 2.51 |
| 2024/09/13 | 2.19 | +0.02 | +0.92% | 2.18 | 2.21 | 2.52 |
| 2024/09/12 | 2.17 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/11 | 2.16 | -0.03 | -1.37% | 2.17 | 2.21 | 2.54 |
| 2024/09/10 | 2.19 | +0.02 | +0.92% | 2.15 | 2.22 | 2.55 |
| 2024/09/09 | 2.17 | 0.00 | 0.00% | 2.15 | 2.22 | 2.57 |
| 2024/09/08 | 2.17 | +0.01 | +0.46% | 2.14 | 2.22 | 2.58 |
| 2024/09/07 | 2.16 | +0.09 | +4.35% | 2.14 | 2.22 | 2.59 |
| 2024/09/06 | 2.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/05 | 2.17 | +0.04 | +1.88% | 2.16 | 2.23 | 2.62 |
| 2024/09/04 | 2.13 | -0.05 | -2.29% | 2.15 | 2.24 | 2.63 |
| 2024/09/03 | 2.18 | +0.01 | +0.46% | 2.15 | 2.26 | 2.64 |
| 2024/09/02 | 2.17 | 0.00 | 0.00% | 2.14 | 2.27 | 2.66 |
| 2024/09/01 | 2.17 | +0.05 | +2.36% | 2.14 | 2.28 | 2.67 |
| 2024/08/31 | 2.12 | -0.01 | -0.47% | 2.15 | 2.29 | 2.68 |
| 2024/08/30 | 2.13 | 0.00 | 0.00% | 2.19 | 2.30 | 2.69 |
| 2024/08/29 | 2.13 | 0.00 | 0.00% | 2.24 | 2.30 | 2.70 |
| 2024/08/28 | 2.13 | -0.09 | -4.05% | 2.30 | 2.32 | 2.71 |
| 2024/08/27 | 2.22 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/08/26 | 2.36 | -0.02 | -0.84% | 2.36 | 2.36 | 2.74 |
| 2024/08/25 | 2.38 | -0.02 | -0.83% | 2.35 | 2.38 | 2.75 |
| 2024/08/24 | 2.40 | +0.08 | +3.45% | 2.34 | 2.40 | 2.75 |
| 2024/08/23 | 2.32 | -0.02 | -0.85% | 2.30 | 2.42 | 2.76 |
| 2024/08/22 | 2.34 | +0.01 | +0.43% | 2.29 | 2.45 | 2.78 |
管理人
ミニミニ隊長
40代でFIREを目指す会社員です。副業と投資を駆使して、最短での経済的自由を追求中。日々の奮闘記や具体的な戦略をお届けします。「普通の人生」から抜け出し、真の自由を手に入れる旅に、あなたも参加しませんか？
最新記事
人気記事
