副業×投資で爆速資産形成して本気でFIRE!

最新記事

人気記事

おすすめ商品

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2025/05/13 19:06 更新
BTC 終値:15,322,668.50 24h取引量:937.02

仮想通貨安値高値最終取引価格前日比
BTC15,007,250.5015,344,687.0015,322,668.50 +46,218.00 +0.30%
ETH358,422.00373,539.50367,737.00 -5,763.00 -1.54%
BCH57,520.5061,397.0058,575.00 -2,180.50 -3.59%
LTC14,674.4115,587.5215,195.30 +270.45 +1.81%
ETC2,949.983,019.652,950.00 -40.01 -1.34%
XRP359.65388.09374.95 -2.36 -0.63%
QTUM356.65390.04370.92 -13.22 -3.44%
LSK83.2794.9585.58 -4.31 -4.79%
XLM44.0448.5145.57 -2.01 -4.22%
ENJ18.6419.7518.85 -0.90 -4.56%
XEM2.732.822.73 -0.09 -3.19%
IOST0.610.650.62 -0.02 -3.13%

2025/05/13 19:06 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2025/05/13 19:06 更新
BTC 終値:15,312,365.00 24h取引量:18.49

仮想通貨安値高値最終取引価格前日比
BTC15,050,000.0015,312,365.0015,312,365.00 +50,555.00 +0.33%
ETH358,580.00373,410.00367,750.00 -4,450.00 -1.20%
BCH58,745.0061,565.0059,960.00 -175.00 -0.29%
XCP680.00770.75726.51 +40.44 +5.89%
MONA33.5034.4034.00 -0.20 -0.58%
NCXC12.5022.0021.19 +8.69 +69.52%
FSCC21.0022.0021.00 -1.00 -4.55%
XEM2.752.912.75 -0.12 -4.18%
XYM1.801.881.81 -0.03 -1.63%
CICC0.901.001.00 +0.10 +11.11%
ZAIF0.040.040.04 0.00 0.00%

2025/05/13 19:06 更新