BTC 終値: | 15,322,668.50 | 24h取引量: | 937.02 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 15,007,250.50 | 15,344,687.00 | 15,322,668.50 | +46,218.00 ![]() | +0.30% ![]() |
ETH | 358,422.00 | 373,539.50 | 367,737.00 | -5,763.00 ![]() | -1.54% ![]() |
BCH | 57,520.50 | 61,397.00 | 58,575.00 | -2,180.50 ![]() | -3.59% ![]() |
LTC | 14,674.41 | 15,587.52 | 15,195.30 | +270.45 ![]() | +1.81% ![]() |
ETC | 2,949.98 | 3,019.65 | 2,950.00 | -40.01 ![]() | -1.34% ![]() |
XRP | 359.65 | 388.09 | 374.95 | -2.36 ![]() | -0.63% ![]() |
QTUM | 356.65 | 390.04 | 370.92 | -13.22 ![]() | -3.44% ![]() |
LSK | 83.27 | 94.95 | 85.58 | -4.31 ![]() | -4.79% ![]() |
XLM | 44.04 | 48.51 | 45.57 | -2.01 ![]() | -4.22% ![]() |
ENJ | 18.64 | 19.75 | 18.85 | -0.90 ![]() | -4.56% ![]() |
XEM | 2.73 | 2.82 | 2.73 | -0.09 ![]() | -3.19% ![]() |
IOST | 0.61 | 0.65 | 0.62 | -0.02 ![]() | -3.13% ![]() |
BTC 終値: | 15,312,365.00 | 24h取引量: | 18.49 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 15,050,000.00 | 15,312,365.00 | 15,312,365.00 | +50,555.00 ![]() | +0.33% ![]() |
ETH | 358,580.00 | 373,410.00 | 367,750.00 | -4,450.00 ![]() | -1.20% ![]() |
BCH | 58,745.00 | 61,565.00 | 59,960.00 | -175.00 ![]() | -0.29% ![]() |
XCP | 680.00 | 770.75 | 726.51 | +40.44 ![]() | +5.89% ![]() |
MONA | 33.50 | 34.40 | 34.00 | -0.20 ![]() | -0.58% ![]() |
NCXC | 12.50 | 22.00 | 21.19 | +8.69 ![]() | +69.52% ![]() |
FSCC | 21.00 | 22.00 | 21.00 | -1.00 ![]() | -4.55% ![]() |
XEM | 2.75 | 2.91 | 2.75 | -0.12 ![]() | -4.18% ![]() |
XYM | 1.80 | 1.88 | 1.81 | -0.03 ![]() | -1.63% ![]() |
CICC | 0.90 | 1.00 | 1.00 | +0.10 ![]() | +11.11% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |