副業×投資で爆速資産形成して本気でFIRE!

最新記事

人気記事

おすすめ商品

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2025/06/25 14:02 更新
BTC 終値:15,433,628.50 24h取引量:748.04

仮想通貨安値高値最終取引価格前日比
BTC15,262,261.5015,474,036.0015,433,628.50 +144,351.50 +0.94%
ETH351,330.50359,173.50354,279.50 +1,763.00 +0.50%
BCH64,841.0070,183.5067,383.00 +1,088.50 +1.64%
LTC12,170.1712,382.7812,378.88 +145.75 +1.19%
ETC2,295.022,320.002,320.00 +0.01 +0.00%
XRP315.93321.33316.43 -0.05 -0.02%
QTUM285.14292.55289.54 +2.86 +1.00%
LSK53.0355.8853.54 -1.26 -2.30%
XLM35.6636.1535.74 -0.21 -0.58%
ENJ11.8614.8012.28 -0.18 -1.44%
XEM2.263.202.58 +0.07 +2.79%
IOST0.470.490.48 +0.01 +2.13%

2025/06/25 14:02 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2025/06/25 14:02 更新
BTC 終値:15,380,775.00 24h取引量:4.45

仮想通貨安値高値最終取引価格前日比
BTC15,230,150.0015,440,000.0015,380,775.00 +145,265.00 +0.95%
ETH351,070.00358,345.00353,400.00 +2,160.00 +0.62%
BCH64,995.0070,970.0068,545.00 +1,650.00 +2.47%
XCP653.65653.65653.65 0.00 0.00%
MONA21.4021.5021.40 -0.10 -0.47%
FSCC16.9917.0016.99 -0.01 -0.06%
NCXC11.7014.0014.00 0.00 0.00%
XYM0.961.010.99 +0.01 +1.02%
CICC0.800.860.86 0.00 0.00%
XEM0.730.840.78 +0.05 +6.85%
ZAIF0.030.030.03 0.00 0.00%

2025/06/25 14:02 更新