LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 9,668.85 | 前日比： |  | +111.35 (+1.17%) |
2024/10/11 17:39 更新
LTC/JPY (1分足)
| 安値： | 9,503.04 | 高値： | 9,736.79 |
| 始値： | 9,559.87 | 終値： | 9,668.85 |
2024/10/11 17:39 更新
LTC/JPY (1日足)
| 5日平均乖離率： | -0.61% | 25日平均乖離率： | +0.67% | 75日平均乖離率： | +2.60% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/10/11 | 9,668.85 | +111.35 | +1.17% | 9,727.73 | 9,604.60 | 9,423.94 |
| 2024/10/10 | 9,557.50 | -152.16 | -1.57% | 9,803.83 | 9,571.69 | 9,440.38 |
| 2024/10/09 | 9,709.66 | -73.77 | -0.75% | 9,847.99 | 9,554.21 | 9,460.35 |
| 2024/10/08 | 9,783.43 | -135.77 | -1.37% | 9,816.33 | 9,540.06 | 9,476.77 |
| 2024/10/07 | 9,919.20 | -130.16 | -1.30% | 9,694.91 | 9,509.07 | 9,486.61 |
| 2024/10/06 | 10,049.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/05 | 9,778.32 | +226.98 | +2.38% | 9,450.11 | 9,407.03 | 9,522.09 |
| 2024/10/04 | 9,551.34 | +375.00 | +4.09% | 9,428.79 | 9,364.82 | 9,543.02 |
| 2024/10/03 | 9,176.34 | -85.16 | -0.92% | 9,499.70 | 9,325.74 | 9,570.04 |
| 2024/10/02 | 9,261.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/10/01 | 9,483.05 | -188.67 | -1.95% | 9,816.03 | 9,296.12 | 9,627.81 |
| 2024/09/30 | 9,671.72 | -234.15 | -2.36% | 9,873.06 | 9,283.92 | 9,652.03 |
| 2024/09/29 | 9,905.87 | -68.06 | -0.68% | 9,879.37 | 9,273.40 | 9,675.55 |
| 2024/09/28 | 9,973.93 | -71.65 | -0.71% | 9,806.05 | 9,253.75 | 9,698.48 |
| 2024/09/27 | 10,045.58 | +277.38 | +2.84% | 9,757.23 | 9,233.81 | 9,713.95 |
| 2024/09/26 | 9,768.20 | +64.95 | +0.67% | 9,669.96 | 9,211.28 | 9,726.85 |
| 2024/09/25 | 9,703.25 | +163.95 | +1.72% | 9,627.64 | 9,196.59 | 9,743.86 |
| 2024/09/24 | 9,539.30 | -190.51 | -1.96% | 9,568.78 | 9,188.86 | 9,760.21 |
| 2024/09/23 | 9,729.81 | +120.59 | +1.25% | 9,526.90 | 9,170.65 | 9,778.27 |
| 2024/09/22 | 9,609.22 | +52.58 | +0.55% | 9,369.53 | 9,148.68 | 9,792.18 |
| 2024/09/21 | 9,556.64 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/20 | 9,408.92 | +79.01 | +0.85% | 9,103.80 | 9,098.86 | 9,818.26 |
| 2024/09/19 | 9,329.91 | +386.96 | +4.33% | 9,046.12 | 9,094.24 | 9,828.00 |
| 2024/09/18 | 8,942.95 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/17 | 8,991.06 | +144.90 | +1.64% | 9,064.45 | 9,130.98 | 9,851.00 |
| 2024/09/16 | 8,846.16 | -274.35 | -3.01% | 9,032.32 | 9,143.45 | 9,877.58 |
| 2024/09/15 | 9,120.51 | -235.34 | -2.52% | 8,980.54 | 9,161.28 | 9,919.89 |
| 2024/09/14 | 9,355.85 | +347.19 | +3.85% | 8,901.04 | 9,164.88 | 9,959.34 |
| 2024/09/13 | 9,008.66 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/12 | 8,830.42 | +243.18 | +2.83% | 8,682.36 | 9,200.69 | 10,035.90 |
| 2024/09/11 | 8,587.24 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/10 | 8,723.04 | +148.59 | +1.73% | 8,834.54 | 9,296.83 | 10,121.85 |
| 2024/09/09 | 8,574.45 | -122.22 | -1.41% | 8,971.69 | 9,339.97 | 10,160.39 |
| 2024/09/08 | 8,696.67 | -303.91 | -3.38% | 9,139.74 | 9,388.86 | 10,198.97 |
| 2024/09/07 | 9,000.58 | -177.36 | -1.93% | 9,295.47 | 9,415.62 | 10,234.60 |
| 2024/09/06 | 9,177.94 | -230.87 | -2.45% | 9,391.84 | 9,421.25 | 10,262.26 |
| 2024/09/05 | 9,408.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/09/04 | 9,414.69 | -60.66 | -0.64% | 9,456.68 | 9,397.78 | 10,331.99 |
| 2024/09/03 | 9,475.35 | -7.05 | -0.07% | 9,390.54 | 9,380.55 | 10,362.33 |
| 2024/09/02 | 9,482.40 | +81.53 | +0.87% | 9,331.58 | 9,351.80 | 10,393.45 |
| 2024/09/01 | 9,400.87 | -109.20 | -1.15% | 9,202.09 | 9,320.57 | 10,422.96 |
| 2024/08/31 | 9,510.07 | +426.08 | +4.69% | 9,139.01 | 9,279.99 | 10,450.84 |
| 2024/08/30 | 9,083.99 | -96.60 | -1.05% | 9,095.66 | 9,237.92 | 10,486.86 |
| 2024/08/29 | 9,180.59 | +345.67 | +3.91% | 9,178.28 | 9,194.87 | 10,531.71 |
| 2024/08/28 | 8,834.92 | -250.55 | -2.76% | 9,281.02 | 9,200.52 | 10,574.74 |
| 2024/08/27 | 9,085.47 | -207.88 | -2.24% | 9,374.59 | 9,236.68 | 10,624.29 |
| 2024/08/26 | 9,293.35 | -203.74 | -2.15% | 9,415.87 | 9,265.61 | 10,668.70 |
| 2024/08/25 | 9,497.09 | -197.17 | -2.03% | 9,399.31 | 9,308.35 | 10,709.17 |
| 2024/08/24 | 9,694.26 | +391.47 | +4.21% | 9,398.73 | 9,361.55 | 10,745.52 |
| 2024/08/23 | 9,302.79 | +10.92 | +0.12% | 9,413.02 | 9,427.78 | 10,783.20 |
| 2024/08/22 | 9,291.87 | +81.34 | +0.88% | 9,522.13 | 9,523.77 | 10,827.58 |
管理人
ミニミニ隊長
40代でFIREを目指す会社員です。副業と投資を駆使して、最短での経済的自由を追求中。日々の奮闘記や具体的な戦略をお届けします。「普通の人生」から抜け出し、真の自由を手に入れる旅に、あなたも参加しませんか？
最新記事
人気記事
