副業×投資で爆速資産形成して本気でFIRE!

QTUM/JPY (Quantum) 取引所:coincheck


   終値: 811.89 前日比: +186.53 (+29.83%)

2024/12/04 08:33 更新

QTUM/JPY (1分足)


 安値:621.86 高値:827.14
 始値:628.69 終値:811.89

2024/12/04 08:33 更新

QTUM/JPY (1日足)


5日平均乖離率:+25.78% 25日平均乖離率:+55.45% 75日平均乖離率:+95.27%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/12/04811.89+186.53+29.83%645.48522.30415.77
2024/12/03625.36+20.70+3.42%595.92504.69409.63
2024/12/02604.66+5.17+0.86%582.09494.48405.76
2024/12/01599.49+13.48+2.30%570.83484.72401.87
2024/11/30586.01+21.91+3.88%558.12474.86398.12
2024/11/29564.10+7.93+1.43%554.08464.78394.39
2024/11/28556.17+7.77+1.42%550.76455.14391.15
2024/11/27548.40+12.49+2.33%557.28445.69388.12
2024/11/26535.91-29.93-5.29%549.79437.15385.06
2024/11/25565.84+18.37+3.36%542.58429.58382.21
2024/11/24547.47-41.33-7.02%525.44420.70378.81
2024/11/23588.800.000.00%0.000.000.00
2024/11/22510.92+11.05+2.21%490.91404.32372.15
2024/11/21499.87+19.74+4.11%481.36397.60369.38
2024/11/20480.13-0.020.00%477.83391.29366.72
2024/11/19480.15-3.33-0.69%469.07385.48364.36
2024/11/18483.48+20.31+4.39%459.09380.87362.20
2024/11/17463.17-19.07-3.95%445.12375.95359.95
2024/11/16482.24+45.92+10.52%435.16372.17358.03
2024/11/15436.32+6.07+1.41%423.15368.00355.97
2024/11/14430.25+16.65+4.03%417.40365.98354.43
2024/11/13413.600.000.00%0.000.000.00
2024/11/12413.38-8.80-2.08%396.99363.15352.20
2024/11/11422.18+14.58+3.58%386.46361.63351.25
2024/11/10407.60+35.78+9.62%372.64359.50350.16
2024/11/09371.82+1.84+0.50%357.92358.36349.50
2024/11/08369.980.000.00%0.000.000.00
2024/11/07360.71+7.61+2.16%338.17358.99349.66
2024/11/06353.10+19.09+5.72%332.99359.27350.04
2024/11/05334.01+10.92+3.38%331.70360.29350.18
2024/11/04323.09+3.17+0.99%333.66361.64350.60
2024/11/03319.92-14.89-4.45%342.56362.68351.03
2024/11/02334.81-11.87-3.42%350.43363.97351.39
2024/11/01346.68+2.89+0.84%352.05365.17351.42
2024/10/31343.79-23.79-6.47%351.11366.20351.22
2024/10/30367.58+8.30+2.31%349.35366.92350.98
2024/10/29359.28+16.34+4.76%348.80366.54350.40
2024/10/28342.94+0.98+0.29%349.05366.04350.15
2024/10/27341.96+6.95+2.07%354.20365.76350.21
2024/10/26335.01-29.78-8.16%361.39366.25350.00
2024/10/25364.790.000.00%0.000.000.00
2024/10/24360.56-8.14-2.21%376.78368.63349.39
2024/10/23368.70-9.20-2.43%381.13369.31348.97
2024/10/22377.90-8.06-2.09%382.46369.64348.38
2024/10/21385.96-4.80-1.23%380.65370.07347.62
2024/10/20390.76+8.42+2.20%379.28369.77346.44
2024/10/19382.34+7.00+1.87%376.09369.09345.23
2024/10/18375.340.000.00%0.000.000.00
2024/10/17368.870.000.00%0.000.000.00
2024/10/16379.08+4.28+1.14%376.58367.25342.73
2024/10/15374.80-8.03-2.10%374.32366.67342.41