副業×投資で爆速資産形成して本気でFIRE!

XRP/JPY (Ripple) 取引所:coincheck


   終値: 80.21 前日比: +0.77 (+0.97%)

2024/10/11 18:18 更新

XRP/JPY (1分足)


 安値:78.60 高値:80.38
 始値:79.44 終値:80.21

2024/10/11 18:18 更新

XRP/JPY (1日足)


5日平均乖離率:+0.96% 25日平均乖離率:-3.62% 75日平均乖離率:-3.53%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2024/10/1180.21+0.77+0.97%79.4583.2283.14
2024/10/1079.44+0.62+0.79%79.3583.2083.30
2024/10/0978.82+0.31+0.39%79.2683.3583.48
2024/10/0878.51-1.74-2.17%78.9683.5283.64
2024/10/0780.25+0.52+0.65%78.4783.5883.86
2024/10/0679.73+0.75+0.95%79.5283.5884.08
2024/10/0578.98+1.63+2.11%81.1083.3884.27
2024/10/0477.350.000.00%0.000.000.00
2024/10/0376.06-9.44-11.04%86.0783.2884.69
2024/10/0285.50-2.11-2.41%88.5483.2684.92
2024/10/0187.61-2.18-2.43%88.4482.8884.97
2024/09/3089.79-1.58-1.73%88.0582.4385.01
2024/09/2991.37+2.94+3.32%87.0982.0485.08
2024/09/2888.43+3.41+4.01%85.7281.6385.08
2024/09/2785.02-0.61-0.71%85.0781.3785.02
2024/09/2685.63+0.63+0.74%85.0881.2585.00
2024/09/2585.00+0.50+0.59%84.8681.0884.96
2024/09/2484.50-0.68-0.80%84.7080.9984.80
2024/09/2385.18+0.09+0.11%84.6280.8684.63
2024/09/2285.09+0.54+0.64%83.8780.8084.42
2024/09/2184.55+0.35+0.42%83.6080.7184.22
2024/09/2084.200.000.00%0.000.000.00
2024/09/1984.08+2.65+3.25%82.4280.8283.81
2024/09/1881.43-2.32-2.77%82.2280.9583.62
2024/09/1783.75+4.05+5.08%81.9781.3183.44
2024/09/1679.70-3.46-4.16%81.2781.4383.28
2024/09/1583.16+0.10+0.12%80.2881.7583.24
2024/09/1483.06+2.86+3.57%79.0481.8783.17
2024/09/1380.20-0.02-0.02%77.7882.0283.10
2024/09/1280.22+5.47+7.32%76.8682.2283.05
2024/09/1174.75-2.21-2.87%76.0082.3983.00
2024/09/1076.96+0.19+0.25%76.3582.7683.03
2024/09/0976.77+1.15+1.52%76.9582.9883.01
2024/09/0875.62-0.28-0.37%77.8083.3283.00
2024/09/0775.90-0.59-0.77%79.0983.6783.01
2024/09/0676.49-3.47-4.34%80.3184.0183.02
2024/09/0579.96-1.05-1.30%81.2684.3683.03
2024/09/0481.01-1.06-1.29%81.8584.4983.01
2024/09/0382.07+0.03+0.04%81.8984.7682.97
2024/09/0282.04+0.80+0.98%82.2284.9082.92
2024/09/0181.24-1.63-1.97%82.3585.2282.87
2024/08/3182.87+1.65+2.03%83.3084.9282.80
2024/08/3081.22-2.50-2.99%83.8284.5782.78
2024/08/2983.72+1.01+1.22%85.0584.0782.73
2024/08/2882.71-3.25-3.78%86.3983.8582.63
2024/08/2785.96+0.46+0.54%87.1983.8882.53
2024/08/2685.50-1.86-2.13%87.5683.7482.40
2024/08/2587.36-3.06-3.38%87.7083.9182.30
2024/08/2490.42+3.70+4.27%87.5684.3582.15
2024/08/2386.72-1.07-1.22%86.5284.5582.00
2024/08/2287.79+1.60+1.86%86.0884.7881.87