副業×投資で爆速資産形成して本気でFIRE!

BCH/JPY  取引所:zaif


   終値: 48,035.00 前日比: -2,845.00 (-5.59%)

2025/02/08 06:30 更新

BCH/JPY (1分足)


 安値:48,035.00 高値:50,880.00
 始値:50,880.00 終値:48,035.00

2025/02/08 06:30 更新

BCH/JPY (1日足)


5日平均乖離率:-4.91% 25日平均乖離率:-24.65% 75日平均乖離率:-33.34%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2025/02/0848,035.00-2,845.00-5.59%50,514.0063,749.4072,059.00
2025/02/0750,880.00+1,580.00+3.20%50,707.0064,587.4072,505.80
2025/02/0649,300.00-3,025.00-5.78%52,942.0065,120.2072,852.73
2025/02/0552,325.00+295.00+0.57%56,217.0066,008.2073,309.67
2025/02/0452,030.00+3,030.00+6.18%59,252.0066,684.0073,597.80
2025/02/0349,000.00-13,055.00-21.04%61,995.0067,410.8073,907.73
2025/02/0262,055.000.000.00%0.000.000.00
2025/02/0165,675.000.000.00%0.000.000.00
2025/01/3167,500.00+1,755.00+2.67%65,568.0068,704.0074,320.73
2025/01/3065,745.00+2,365.00+3.73%65,668.0068,963.4074,323.20
2025/01/2963,380.00-3,190.00-4.79%66,119.0069,224.0074,383.60
2025/01/2866,570.00+1,925.00+2.98%67,056.0069,688.8074,441.13
2025/01/2764,645.00-3,355.00-4.93%67,209.0069,934.4074,430.87
2025/01/2668,000.000.000.00%67,960.0070,234.2074,435.60
2025/01/2568,000.00-65.00-0.10%67,913.0070,242.2074,404.93
2025/01/2468,065.00+730.00+1.08%68,330.0070,321.4074,389.33
2025/01/2367,335.00-1,065.00-1.56%69,114.0070,329.6074,368.53
2025/01/2268,400.00+635.00+0.94%70,055.0070,453.0074,244.07
2025/01/2167,765.000.000.00%0.000.000.00
2025/01/2070,085.00-1,900.00-2.64%72,149.0070,686.4073,957.93
2025/01/1971,985.00-55.00-0.08%71,789.0070,669.4073,771.27
2025/01/1872,040.00-2,960.00-3.95%71,189.0070,742.0073,511.13
2025/01/1775,000.00+3,365.00+4.70%69,621.0070,822.8073,234.93
2025/01/1671,635.00+3,350.00+4.91%68,921.0070,548.8072,939.53
2025/01/1568,285.00-700.00-1.01%68,438.0070,466.6072,693.47
2025/01/1468,985.00+4,785.00+7.45%68,821.0070,655.0072,512.80
2025/01/1364,200.00-7,300.00-10.21%68,395.0070,635.2072,330.00
2025/01/1271,500.00+2,280.00+3.29%69,317.0071,136.2072,233.80
2025/01/1169,220.00-980.00-1.40%69,696.0071,477.0072,055.67
2025/01/1070,200.00+3,345.00+5.00%70,649.0072,016.4071,869.73
2025/01/0966,855.00-1,955.00-2.84%71,061.0072,487.0071,632.47
2025/01/0868,810.000.000.00%0.000.000.00
2025/01/0773,395.00-590.00-0.80%73,470.0073,605.6071,288.67
2025/01/0673,985.000.000.00%0.000.000.00
2025/01/0572,260.00-2,740.00-3.65%72,062.0074,310.4070,756.40
2025/01/0475,000.00+2,290.00+3.15%71,606.0074,700.0070,511.60
2025/01/0372,710.00+570.00+0.79%70,260.0074,900.0070,239.67
2025/01/0272,140.00+3,940.00+5.78%69,802.0075,615.6070,002.20
2025/01/0168,200.00-1,780.00-2.54%69,374.0076,394.2069,760.67
2024/12/3169,980.00+1,710.00+2.50%70,134.0077,347.8069,581.80
2024/12/3068,270.00-2,150.00-3.05%70,070.0078,216.8069,376.93
2024/12/2970,420.00+420.00+0.60%71,176.0079,204.2069,201.47
2024/12/2870,000.000.000.00%0.000.000.00
2024/12/2772,000.00+2,340.00+3.36%71,534.0080,174.8068,749.80
2024/12/2669,660.00-4,140.00-5.61%71,050.0080,411.2068,429.80
2024/12/2573,800.00-260.00-0.35%71,717.0080,737.8068,154.87
2024/12/2474,060.00+5,910.00+8.67%70,655.0080,906.4067,812.53
2024/12/2368,150.00-1,430.00-2.06%71,188.0081,032.6067,463.73
2024/12/2269,580.00-3,415.00-4.68%73,562.0081,368.6067,216.73
2024/12/2172,995.00+4,505.00+6.58%76,187.0081,743.6066,951.00
2024/12/2068,490.00-8,235.00-10.73%77,981.0081,772.6066,640.93