MONA/JPY (monacoin) 取引所：zaif
| 終値： | 34.20 | 前日比： |  | +0.10 (+0.29%) |
2025/03/22 12:18 更新
MONA/JPY (1分足)
| 安値： | 34.10 | 高値： | 34.60 |
| 始値： | 34.10 | 終値： | 34.20 |
2025/03/22 12:18 更新
MONA/JPY (1日足)
| 5日平均乖離率： | +1.91% | 25日平均乖離率： | -2.92% | 75日平均乖離率： | -13.80% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/03/22 | 34.20 | +0.10 | +0.29% | 33.56 | 35.23 | 39.67 |
| 2025/03/21 | 34.10 | +0.70 | +2.10% | 33.48 | 35.33 | 39.81 |
| 2025/03/20 | 33.40 | +0.40 | +1.21% | 33.26 | 35.49 | 39.94 |
| 2025/03/19 | 33.00 | -0.10 | -0.30% | 33.28 | 35.70 | 40.07 |
| 2025/03/18 | 33.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/17 | 33.80 | +0.80 | +2.42% | 33.42 | 36.16 | 40.38 |
| 2025/03/16 | 33.00 | -0.50 | -1.49% | 33.52 | 36.39 | 40.50 |
| 2025/03/15 | 33.50 | +0.80 | +2.45% | 33.92 | 36.66 | 40.58 |
| 2025/03/14 | 32.70 | -1.40 | -4.11% | 34.24 | 36.92 | 40.69 |
| 2025/03/13 | 34.10 | -0.20 | -0.58% | 34.94 | 37.20 | 40.83 |
| 2025/03/12 | 34.30 | -0.70 | -2.00% | 35.32 | 37.43 | 40.95 |
| 2025/03/11 | 35.00 | -0.10 | -0.28% | 35.66 | 37.68 | 41.08 |
| 2025/03/10 | 35.10 | -1.10 | -3.04% | 36.24 | 37.88 | 41.21 |
| 2025/03/09 | 36.20 | +0.20 | +0.56% | 36.60 | 38.06 | 41.37 |
| 2025/03/08 | 36.00 | 0.00 | 0.00% | 36.56 | 38.17 | 41.50 |
| 2025/03/07 | 36.00 | -1.90 | -5.01% | 36.70 | 38.32 | 41.62 |
| 2025/03/06 | 37.90 | +1.00 | +2.71% | 36.86 | 38.43 | 41.75 |
| 2025/03/05 | 36.90 | +0.90 | +2.50% | 36.70 | 38.50 | 41.86 |
| 2025/03/04 | 36.00 | -0.70 | -1.91% | 36.72 | 38.54 | 41.97 |
| 2025/03/03 | 36.70 | -0.10 | -0.27% | 37.02 | 38.71 | 42.11 |
| 2025/03/02 | 36.80 | -0.30 | -0.81% | 37.14 | 38.86 | 42.29 |
| 2025/03/01 | 37.10 | +0.10 | +0.27% | 37.12 | 38.99 | 42.50 |
| 2025/02/28 | 37.00 | -0.50 | -1.33% | 37.32 | 39.17 | 42.69 |
| 2025/02/27 | 37.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 37.30 | +0.60 | +1.63% | 37.88 | 39.52 | 43.07 |
| 2025/02/25 | 36.70 | -1.40 | -3.67% | 38.22 | 39.89 | 43.27 |
| 2025/02/24 | 38.10 | -0.60 | -1.55% | 38.80 | 40.06 | 43.48 |
| 2025/02/23 | 38.70 | +0.10 | +0.26% | 39.10 | 40.18 | 43.68 |
| 2025/02/22 | 38.60 | -0.40 | -1.03% | 39.38 | 40.28 | 43.86 |
| 2025/02/21 | 39.00 | -0.60 | -1.52% | 39.60 | 40.41 | 44.08 |
| 2025/02/20 | 39.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/19 | 39.60 | -0.50 | -1.25% | 39.96 | 40.64 | 44.55 |
| 2025/02/18 | 40.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/17 | 39.70 | -0.10 | -0.25% | 39.96 | 40.95 | 44.97 |
| 2025/02/16 | 39.80 | -0.80 | -1.97% | 39.80 | 41.10 | 45.22 |
| 2025/02/15 | 40.60 | +0.60 | +1.50% | 39.76 | 41.24 | 45.39 |
| 2025/02/14 | 40.00 | +0.30 | +0.76% | 39.42 | 41.35 | 45.56 |
| 2025/02/13 | 39.70 | +0.80 | +2.06% | 39.32 | 41.54 | 45.70 |
| 2025/02/12 | 38.90 | -0.70 | -1.77% | 38.98 | 41.73 | 45.83 |
| 2025/02/11 | 39.60 | +0.70 | +1.80% | 39.24 | 42.00 | 45.97 |
| 2025/02/10 | 38.90 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/09 | 39.50 | +1.50 | +3.95% | 39.66 | 42.46 | 46.24 |
| 2025/02/08 | 38.00 | -2.20 | -5.47% | 40.08 | 42.71 | 46.33 |
| 2025/02/07 | 40.20 | -0.30 | -0.74% | 40.48 | 43.00 | 46.47 |
| 2025/02/06 | 40.50 | +0.40 | +1.00% | 41.10 | 43.12 | 46.56 |
| 2025/02/05 | 40.10 | -1.50 | -3.61% | 42.30 | 43.28 | 46.67 |
| 2025/02/04 | 41.60 | +1.60 | +4.00% | 42.48 | 43.49 | 46.73 |
| 2025/02/03 | 40.00 | -3.30 | -7.62% | 42.34 | 43.60 | 46.78 |
| 2025/02/02 | 43.30 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/01 | 46.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/01/31 | 41.00 | +0.10 | +0.24% | 41.32 | 43.90 | 46.95 |
管理人
ミニミニ隊長
40代でFIREを目指す会社員です。副業と投資を駆使して、最短での経済的自由を追求中。日々の奮闘記や具体的な戦略をお届けします。「普通の人生」から抜け出し、真の自由を手に入れる旅に、あなたも参加しませんか？
最新記事
人気記事
