副業×投資で爆速資産形成して本気でFIRE!

MONA/JPY (monacoin) 取引所:zaif


   終値: 39.70 前日比: +0.40 (+1.02%)

2024/10/11 18:30 更新

MONA/JPY (1分足)


 安値:39.30 高値:39.70
 始値:39.30 終値:39.70

2024/10/11 18:30 更新

MONA/JPY (1日足)


5日平均乖離率:+0.05% 25日平均乖離率:-0.39% 75日平均乖離率:-4.81%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/10/1139.70+0.40+1.02%39.6839.8641.71
2024/10/1039.300.000.00%0.000.000.00
2024/10/0939.800.000.00%39.7839.8741.92
2024/10/0839.800.000.00%0.000.000.00
2024/10/0739.800.000.00%39.7839.8942.14
2024/10/0639.800.000.00%0.000.000.00
2024/10/0539.70+0.20+0.51%39.8639.9542.40
2024/10/0439.50-0.60-1.50%40.0039.9642.53
2024/10/0340.10+0.30+0.75%40.1639.9842.67
2024/10/0239.80-0.40-1.00%40.1439.9842.81
2024/10/0140.20-0.20-0.50%40.1839.9842.92
2024/09/3040.40+0.10+0.25%40.1239.9843.01
2024/09/2940.300.000.00%0.000.000.00
2024/09/2840.000.000.00%39.7839.9843.21
2024/09/2740.00+0.10+0.25%39.6840.0043.29
2024/09/2639.90+0.50+1.27%39.7040.0143.37
2024/09/2539.400.000.00%0.000.000.00
2024/09/2439.60+0.10+0.25%39.9640.1043.54
2024/09/2339.50-0.60-1.50%40.1640.1643.62
2024/09/2240.100.000.00%40.0640.2843.71
2024/09/2140.10-0.40-0.99%39.9440.3543.79
2024/09/2040.50-0.10-0.25%39.8440.4643.87
2024/09/1940.60+1.60+4.10%39.7040.5743.96
2024/09/1839.00-0.50-1.27%39.5840.7044.05
2024/09/1739.50-0.10-0.25%39.7840.8844.16
2024/09/1639.60-0.20-0.50%39.8841.0244.27
2024/09/1539.80-0.20-0.50%40.1841.1644.39
2024/09/1440.000.000.00%40.2241.2844.51
2024/09/1340.000.000.00%40.2241.4044.63
2024/09/1240.000.000.00%0.000.000.00
2024/09/1141.10+1.10+2.75%40.2241.7244.85
2024/09/1040.000.000.00%40.0041.8944.95
2024/09/0940.000.000.00%40.0642.1045.07
2024/09/0840.000.000.00%40.1842.2145.18
2024/09/0740.000.000.00%40.2642.3045.30
2024/09/0640.000.000.00%0.000.000.00
2024/09/0540.30-0.30-0.74%40.4442.4945.55
2024/09/0440.60+0.20+0.50%40.5842.6445.67
2024/09/0340.40+0.10+0.25%40.6842.7645.79
2024/09/0240.30-0.30-0.74%41.0642.8445.91
2024/09/0140.60-0.40-0.98%41.4042.9146.04
2024/08/3141.00-0.10-0.24%41.8442.9846.17
2024/08/3041.10-1.20-2.84%42.3043.0546.31
2024/08/2942.30+0.30+0.71%42.8243.0846.43
2024/08/2842.00-0.80-1.87%43.1043.2346.55
2024/08/2742.800.000.00%0.000.000.00
2024/08/2643.30-0.40-0.92%43.3243.5246.81
2024/08/2543.700.000.00%43.2443.6746.92
2024/08/2443.70+0.70+1.63%43.1043.8247.04
2024/08/2343.00+0.10+0.23%42.9644.0047.15
2024/08/2242.900.000.00%43.3644.2447.27