副業×投資で爆速資産形成して本気でFIRE!

MONA/JPY (monacoin) 取引所:zaif


   終値: 55.60 前日比: +3.10 (+5.90%)

2024/12/04 09:28 更新

MONA/JPY (1分足)


 安値:52.20 高値:55.70
 始値:52.50 終値:55.60

2024/12/04 09:28 更新

MONA/JPY (1日足)


5日平均乖離率:+6.51% 25日平均乖離率:+19.15% 75日平均乖離率:+32.82%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/12/0455.60+3.10+5.90%52.2046.6641.86
2024/12/0352.50-0.70-1.32%51.0445.9341.66
2024/12/0253.20+3.10+6.19%50.4445.3541.50
2024/12/0150.10+0.50+1.01%49.6044.7441.31
2024/11/3049.60-0.20-0.40%48.9044.2641.17
2024/11/2949.80+0.30+0.61%48.6243.7841.04
2024/11/2849.500.000.00%0.000.000.00
2024/11/2749.00+2.40+5.15%47.8642.8140.78
2024/11/2646.60-1.60-3.32%47.0642.4140.66
2024/11/2548.20+1.20+2.55%46.7242.1240.57
2024/11/2447.00-1.50-3.09%46.5841.7540.48
2024/11/2348.50+3.50+7.78%46.8841.4540.38
2024/11/2245.00+0.10+0.22%46.5641.0740.27
2024/11/2144.90-2.60-5.47%46.3240.8440.20
2024/11/2047.50-1.00-2.06%46.5040.6340.14
2024/11/1948.50+1.60+3.41%45.4040.3040.04
2024/11/1846.900.000.00%0.000.000.00
2024/11/1743.80-2.00-4.37%42.6639.6539.84
2024/11/1645.800.000.00%0.000.000.00
2024/11/1542.00+1.30+3.19%41.4239.2639.73
2024/11/1440.70-0.30-0.73%40.5239.1839.71
2024/11/1341.00-1.00-2.38%39.8439.1639.71
2024/11/1242.00+0.60+1.45%39.2439.1139.71
2024/11/1141.40+3.90+10.40%38.4439.0439.72
2024/11/1037.50+0.20+0.54%37.7638.9939.72
2024/11/0937.30-0.70-1.84%37.7639.0939.79
2024/11/0838.000.000.00%0.000.000.00
2024/11/0738.000.000.00%37.7439.2739.95
2024/11/0638.00+0.50+1.33%37.9439.3440.03
2024/11/0537.500.000.00%38.1839.4040.09
2024/11/0437.50-0.20-0.53%38.5039.4940.17
2024/11/0337.70-1.30-3.33%38.8839.5640.24
2024/11/0239.00-0.20-0.51%39.1639.6440.31
2024/11/0139.20+0.10+0.26%39.2239.6840.36
2024/10/3139.10-0.30-0.76%39.2839.7040.44
2024/10/3039.40+0.30+0.77%39.3439.7340.52
2024/10/2939.10-0.20-0.51%39.3439.7440.60
2024/10/2839.30-0.20-0.51%39.4639.7640.65
2024/10/2739.50+0.10+0.25%39.5639.7940.69
2024/10/2639.400.000.00%0.000.000.00
2024/10/2539.400.000.00%0.000.000.00
2024/10/2439.70-0.10-0.25%39.9439.8740.83
2024/10/2339.80-0.20-0.50%39.9639.9040.88
2024/10/2240.00+0.10+0.25%40.0439.9040.91
2024/10/2139.90-0.40-0.99%40.0839.9040.94
2024/10/2040.30+0.50+1.26%40.1039.9040.98
2024/10/1939.80-0.40-1.00%40.1239.8741.01
2024/10/1840.200.000.00%40.0239.8641.04
2024/10/1740.20+0.20+0.50%39.9239.8341.11
2024/10/1640.00-0.40-0.99%39.8039.8341.19
2024/10/1540.40+1.10+2.80%39.7439.8341.27