副業×投資で爆速資産形成して本気でFIRE!

XCP/JPY  取引所:zaif


   終値: 1,078.22 前日比: -1.78 (-0.16%)

2024/12/04 09:26 更新

XCP/JPY (1分足)


 安値:1,078.22 高値:1,080.00
 始値:1,080.00 終値:1,078.22

2024/12/04 09:26 更新

XCP/JPY (1日足)


5日平均乖離率:-0.30% 25日平均乖離率:-5.56% 75日平均乖離率:-6.12%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/12/041,078.22-1.78-0.16%1,081.441,141.681,148.46
2024/12/031,080.00-60.97-5.34%1,078.481,140.911,145.19
2024/12/021,140.97+90.97+8.66%1,090.741,140.071,141.57
2024/12/011,050.00-8.00-0.76%1,090.341,134.431,137.46
2024/11/301,058.00-5.45-0.51%1,108.141,140.431,134.56
2024/11/291,063.45-77.82-6.82%1,135.091,141.741,131.23
2024/11/281,141.27+2.27+0.20%1,151.351,146.001,127.77
2024/11/271,139.000.000.00%1,163.691,147.151,123.28
2024/11/261,139.00-53.71-4.50%1,163.691,150.731,118.23
2024/11/251,192.71+47.96+4.19%1,163.891,153.021,114.92
2024/11/241,144.75-58.25-4.84%1,155.351,152.121,110.51
2024/11/231,203.00+64.00+5.62%1,158.791,158.331,106.69
2024/11/221,139.00-1.00-0.09%1,138.391,160.651,102.76
2024/11/211,140.00-10.00-0.87%1,144.901,167.091,099.68
2024/11/201,150.00-11.93-1.03%1,151.101,176.691,096.58
2024/11/191,161.93+60.93+5.53%1,146.851,185.891,094.07
2024/11/181,101.00-70.57-6.02%1,140.891,187.141,090.68
2024/11/171,171.57+0.56+0.05%1,157.851,191.991,088.29
2024/11/161,171.01+42.26+3.74%1,165.541,196.121,085.26
2024/11/151,128.75-3.39-0.30%1,173.341,201.821,082.24
2024/11/141,132.14-53.66-4.53%1,189.681,209.221,079.78
2024/11/131,185.80-24.20-2.00%1,175.031,219.241,077.28
2024/11/121,210.000.000.00%1,149.661,227.121,073.57
2024/11/111,210.00-0.44-0.04%1,107.661,234.871,070.77
2024/11/101,210.44+151.52+14.31%1,105.661,239.551,067.97
2024/11/091,058.920.000.00%1,081.751,246.731,065.23
2024/11/081,058.920.000.00%0.000.000.00
2024/11/071,000.00-200.00-16.67%1,126.181,272.401,063.79
2024/11/061,200.00+109.09+10.00%1,171.881,285.441,063.86
2024/11/051,090.91-79.09-6.76%1,171.131,280.961,061.26
2024/11/041,170.000.000.00%1,186.951,280.831,060.11
2024/11/031,170.00-58.50-4.76%1,212.951,277.541,057.15
2024/11/021,228.50+32.25+2.70%1,231.151,275.141,054.19
2024/11/011,196.25+26.25+2.24%1,245.451,269.401,050.51
2024/10/311,170.00-130.00-10.00%1,282.201,263.551,047.32
2024/10/301,300.00+39.00+3.09%1,324.201,258.751,044.12
2024/10/291,261.00-39.00-3.00%1,302.851,250.751,039.58
2024/10/281,300.00-80.00-5.80%1,295.101,240.711,035.75
2024/10/271,380.000.000.00%1,290.061,229.111,031.39
2024/10/261,380.000.000.00%0.000.000.00
2024/10/251,193.230.000.00%0.000.000.00
2024/10/241,222.280.000.00%0.000.000.00
2024/10/231,274.81-38.80-2.95%1,333.511,184.171,013.54
2024/10/221,313.610.000.00%1,359.311,173.671,008.97
2024/10/211,313.61-69.14-5.00%1,361.981,159.631,003.50
2024/10/201,382.750.000.00%1,377.261,143.89998.02
2024/10/191,382.75-21.06-1.50%1,372.611,127.08991.63
2024/10/181,403.81+76.81+5.79%1,376.061,111.17985.20
2024/10/171,327.00-63.00-4.53%1,360.511,094.62980.15
2024/10/161,390.00+30.52+2.25%1,312.671,079.99975.92
2024/10/151,359.48-40.52-2.89%1,252.231,056.97970.72