副業×投資で爆速資産形成して本気でFIRE!

XEM/JPY (NEM) 取引所:zaif


   終値: 2.58 前日比: +0.07 (+2.79%)

2024/10/11 18:27 更新

XEM/JPY (1分足)


 安値:2.52 高値:2.58
 始値:2.53 終値:2.58

2024/10/11 18:27 更新

XEM/JPY (1日足)


5日平均乖離率:-0.62% 25日平均乖離率:-2.01% 75日平均乖離率:-7.39%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/10/112.58+0.07+2.79%2.602.632.79
2024/10/102.510.000.00%0.000.000.00
2024/10/092.63+0.02+0.77%2.622.632.79
2024/10/082.610.000.00%0.000.000.00
2024/10/072.65+0.04+1.53%2.572.622.79
2024/10/062.610.000.00%0.000.000.00
2024/10/052.61+0.09+3.57%2.562.592.79
2024/10/042.52+0.07+2.86%2.592.592.79
2024/10/032.45-0.04-1.61%2.652.582.79
2024/10/022.49-0.23-8.46%2.702.572.79
2024/10/012.72-0.05-1.81%2.772.562.79
2024/09/302.77-0.04-1.42%2.782.542.79
2024/09/292.810.000.00%0.000.000.00
2024/09/282.72-0.10-3.55%2.742.512.78
2024/09/272.82+0.02+0.71%2.732.502.77
2024/09/262.80+0.10+3.70%2.692.482.76
2024/09/252.700.000.00%0.000.000.00
2024/09/242.64-0.03-1.12%2.662.462.74
2024/09/232.67+0.05+1.91%2.652.462.74
2024/09/222.62-0.10-3.68%2.602.462.73
2024/09/212.72+0.06+2.26%2.582.472.73
2024/09/202.66+0.07+2.70%2.532.472.72
2024/09/192.59+0.17+7.02%2.502.472.71
2024/09/182.42-0.08-3.20%2.492.492.70
2024/09/172.50+0.03+1.21%2.482.512.70
2024/09/162.47-0.04-1.59%2.462.532.69
2024/09/152.51-0.04-1.57%2.422.552.69
2024/09/142.55+0.17+7.14%2.412.562.69
2024/09/132.38+0.01+0.42%2.372.572.69
2024/09/122.370.000.00%0.000.000.00
2024/09/112.30-0.15-6.12%2.322.622.69
2024/09/102.45+0.11+4.70%2.312.652.69
2024/09/092.34+0.08+3.54%2.292.672.69
2024/09/082.26+0.01+0.44%2.302.702.69
2024/09/072.250.000.00%2.332.732.69
2024/09/062.250.000.00%0.000.000.00
2024/09/052.35-0.03-1.26%2.422.802.69
2024/09/042.38-0.06-2.46%2.462.842.69
2024/09/032.44-0.04-1.61%2.512.882.69
2024/09/022.48+0.01+0.40%2.562.912.69
2024/09/012.47-0.08-3.14%2.602.942.68
2024/08/312.55-0.05-1.92%2.652.972.68
2024/08/302.60-0.11-4.06%2.712.992.68
2024/08/292.71+0.03+1.12%2.782.992.68
2024/08/282.68-0.05-1.83%2.843.012.68
2024/08/272.730.000.00%0.000.000.00
2024/08/262.81-0.15-5.07%2.923.092.69
2024/08/252.96-0.05-1.66%2.933.122.70
2024/08/243.01+0.11+3.79%2.913.152.70
2024/08/232.90-0.02-0.68%2.893.182.71
2024/08/222.92+0.07+2.46%2.923.202.71