副業×投資で爆速資産形成して本気でFIRE!

XEM/JPY (NEM) 取引所:zaif


   終値: 5.00 前日比: +0.32 (+6.84%)

2024/12/04 09:27 更新

XEM/JPY (1分足)


 安値:4.65 高値:5.10
 始値:4.68 終値:5.00

2024/12/04 09:27 更新

XEM/JPY (1日足)


5日平均乖離率:+2.42% 25日平均乖離率:+34.60% 75日平均乖離率:+68.50%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2024/12/045.00+0.32+6.84%4.883.712.97
2024/12/034.68-0.13-2.70%4.763.622.94
2024/12/024.81-0.10-2.04%4.663.532.91
2024/12/014.91-0.10-2.00%4.543.442.88
2024/11/305.01+0.64+14.65%4.403.342.84
2024/11/294.37+0.19+4.55%4.213.232.81
2024/11/284.180.000.00%0.000.000.00
2024/11/274.23+0.03+0.71%4.003.082.76
2024/11/264.20+0.12+2.94%3.823.012.74
2024/11/254.08+0.42+11.48%3.652.942.71
2024/11/243.66-0.16-4.19%3.502.872.69
2024/11/233.82+0.48+14.37%3.462.832.67
2024/11/223.34-0.02-0.60%3.372.782.66
2024/11/213.36+0.02+0.60%3.372.742.64
2024/11/203.34-0.08-2.34%3.322.712.63
2024/11/193.42+0.02+0.59%3.212.672.61
2024/11/183.400.000.00%0.000.000.00
2024/11/173.35+0.28+9.12%2.962.602.58
2024/11/163.070.000.00%0.000.000.00
2024/11/152.80+0.06+2.19%2.782.562.56
2024/11/142.74-0.12-4.20%2.772.552.56
2024/11/132.86+0.09+3.25%2.732.552.56
2024/11/122.77+0.02+0.73%2.662.552.55
2024/11/112.75+0.03+1.10%2.602.542.55
2024/11/102.72+0.18+7.09%2.552.542.55
2024/11/092.54+0.02+0.79%2.472.542.55
2024/11/082.520.000.00%0.000.000.00
2024/11/072.47-0.01-0.40%2.392.552.56
2024/11/062.48+0.12+5.08%2.382.552.57
2024/11/052.36+0.04+1.72%2.382.562.57
2024/11/042.32-0.02-0.85%2.402.572.58
2024/11/032.34-0.08-3.31%2.452.582.59
2024/11/022.42-0.05-2.02%2.492.592.60
2024/11/012.470.000.00%2.502.602.60
2024/10/312.47-0.10-3.89%2.502.602.61
2024/10/302.57+0.03+1.18%2.492.612.62
2024/10/292.54+0.08+3.25%2.492.612.62
2024/10/282.46-0.01-0.40%2.502.612.63
2024/10/272.47+0.07+2.92%2.542.612.64
2024/10/262.400.000.00%0.000.000.00
2024/10/252.570.000.00%0.000.000.00
2024/10/242.61-0.04-1.51%2.662.632.67
2024/10/232.650.000.00%2.682.642.67
2024/10/222.65-0.02-0.75%2.682.642.68
2024/10/212.67-0.07-2.55%2.672.652.69
2024/10/202.74+0.07+2.62%2.692.652.70
2024/10/192.67+0.01+0.38%2.662.652.70
2024/10/182.66+0.04+1.53%2.672.652.70
2024/10/172.62-0.12-4.38%2.662.652.71
2024/10/162.74+0.11+4.18%2.662.652.72
2024/10/152.63-0.07-2.59%2.642.652.74